Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Sensex 30 Companies

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart. Since large caps interest you, here's our guide to buying bluechip stocks.

BSE SENSEX: GRAPH
Jul 29, 2021 (Close) BSE Index: 52,653.1 (+210 pts / 0.4%) 1 US$ = Rs 74.28
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 2,997.3 -0.2% 959.2 2,874,956 0.5 2.3 27,904 29.1 103.0
AXIS BANK BANKING 717.2 -0.8% 3,061.5 2,195,683 0.9 3.2 25,237 8.2 87.0
BAJAJ AUTO AUTO 3,762.8 -1.5% 289.4 1,088,830 0.5 0.8 44,258 152.9 24.6
BAJAJ FINANCE FINANCE 6,394.3 2.2% 602.6 3,853,124 0.4 2.8 40,213 66.7 95.8
BAJAJ FINSERV FINANCE 14,590.5 4.5% 159.1 2,321,887 0.4 1.5 61,618 387.2 37.7
BHARTI AIRTEL TELECOM 566.9 -0.2% 5,455.6 3,092,755 0.4 2.3 -286,573 -52.5 -
HCL TECHNOLOGIES SOFTWARE 1,007.6 2.5% 2,713.7 2,734,289 0.4 1.8 132,300 48.8 20.7
HDFC FIN. INSTITUTIONS 2,413.9 -0.6% 1,800.2 4,345,403 1.0 7.3 110,799 61.5 39.2
HDFC BANK BANKING 1,417.5 -0.0% 5,507.7 7,807,104 0.7 9.7 298,577 54.2 26.1
HUL FMCG 2,333.9 -1.2% 2,349.6 5,483,512 0.4 3.5 73,300 31.2 74.8
ICICI BANK BANKING 687.4 0.3% 6,903.7 4,745,599 1.0 8.0 130,115 18.8 36.5
INDUSIND BANK BANKING 992.0 -0.0% 757.1 751,010 0.9 1.1 22,622 29.9 33.2
INFOSYS SOFTWARE 1,616.9 0.7% 4,259.6 6,887,115 0.9 10.0 186,800 43.9 36.9
ITC FMCG 206.0 -1.5% 12,305.1 2,534,854 1.0 4.3 130,352 10.6 19.4
KOTAK MAHINDRA BANK BANKING 1,641.5 -0.7% 1,980.5 3,250,956 0.7 4.0 93,014 47.0 35.0
L&T ENGINEERING 1,595.8 0.1% 1,404.3 2,240,913 1.0 3.8 42,918 30.6 52.2
M&M AUTO 731.7 0.5% 1,243.2 909,644 0.8 1.2 -22,822 -18.4 -
MARUTI SUZUKI AUTO 6,991.9 -2.2% 302.1 2,112,114 0.4 1.5 43,553 144.2 48.5
NESTLE FOOD BEVERAGES 17,909.9 -0.6% 96.4 1,726,796 0.4 1.1 20,824 216.0 82.9
NTPC POWER 116.8 0.0% 9,696.7 1,132,086 0.5 0.9 63,979 6.6 17.7
ONGC ENERGY 114.8 0.3% 12,580.3 1,443,587 0.4 1.0 16,537 1.3 87.3
POWER GRID POWER 167.4 -2.1% 5,231.6 875,768 0.5 0.7 98,617 18.9 8.9
RELIANCE IND. ENERGY 2,055.3 0.9% 6,762.1 13,897,739 0.5 11.6 448,170 66.3 31.0
SBI BANKING 441.8 3.8% 8,924.6 3,942,447 0.4 2.8 175,405 19.7 22.5
SUN PHARMA PHARMA 703.3 2.3% 2,399.3 1,687,332 0.5 1.3 19,311 8.0 87.4
TATA STEEL STEEL 1,459.0 6.9% 1,204.1 1,756,821 0.7 1.9 -4,906 -4.1 -
TCS SOFTWARE 3,196.6 -0.0% 3,752.4 11,994,873 0.3 5.6 313,730 83.6 38.2
TECH MAHINDRA SOFTWARE 1,127.8 0.7% 967.4 1,091,012 0.6 1.2 40,336 41.7 27.0
TITAN CONSUMER DURABLES 1,740.1 1.1% 887.8 1,544,837 0.5 1.2 7,542 8.5 204.8
ULTRATECH CEMENT CEMENT 7,701.1 0.7% 288.6 2,222,822 0.4 1.5 65,206 225.9 34.1
TOTAL 104,845 102,545,866 100.0 2,418,936 AVG. PER 42.4

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Brijesh Bhatia: "Find My Best Investing Tips on Telegram"

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends 209 Points Higher; Hindalco and Tata Steel Among Top Nifty Gainers(Closing)

Indian share markets witnessed positive trading activity throughout the day today and ended higher.

Related Views on News

SAIL Share Price Up by 5%; BSE METAL Index Up 4.9% (Market Updates)

Jul 29, 2021 | Updated on Jul 29, 2021

SAIL share price is trading up by 5% and its current market price is Rs 141. The BSE METAL is up by 4.9%. The top gainers in the BSE METAL Index are SAIL (up 5.2%) and TATA STEEL (up 6.0%). The top losers is COAL INDIA (down 0.8%).

INFOSYS at All Time High; BSE IT Index Up 0.8% (Market Updates)

Jul 29, 2021 | Updated on Jul 29, 2021

INFOSYS share price has hit an all time high at Rs 1,616 (up 0.6%). The BSE IT Index is up by 0.8%. Among the top gainers in the BSE IT Index today are INFOSYS (up 0.6%) and COFORGE (up 4.7%). The top losers include HEXAWARE TECHNOLOGIES and ECLERX SERVICES (down 0.6%).

TATA STEEL at All Time High; BSE METAL Index Up 0.6% (Market Updates)

Jul 29, 2021 | Updated on Jul 29, 2021

TATA STEEL share price has hit an all time high at Rs 1,378 (up 0.5%). The BSE METAL Index is up by 0.6%. Among the top gainers in the BSE METAL Index today are TATA STEEL (up 0.5%) and JSW STEEL (up 0.8%). The top losers include COAL INDIA (down 0.2%).

Forget Tesla. Here Are 3 Indian Companies Betting Big on EVs (Views On News)

Jul 9, 2021

Three stocks to watch out as India's EV revolution gets underway.

Cement Stocks on a Roll: JK Lakshmi & Ambuja Scale New High (Views On News)

Jul 6, 2021

Cement stocks rally owing to firm cement prices and volume growth expectation.

More Views on News

Most Popular

RBI Opens a New Market for Investors (Fast Profits Daily)

Jul 16, 2021

You now have a new way to create wealth. Grab it with both hands.

These Are the Best Stocks to Own (Fast Profits Daily)

Jul 22, 2021

Find out what I think are the best kind on stocks to own in the market.

4 Point Checklist to Invest in Crorepati IPOs (Profit Hunter)

Jul 16, 2021

This is how you should go about investing in big ticket IPOs.

Cash the Crash in Gas Prices (Fast Profits Daily)

Jul 21, 2021

Get ready to profit from the coming crash in the price of natural gas.

Electric 2-Wheelers: The Megatrend has Begun (Profit Hunter)

Jul 20, 2021

The shift to electric 2-wheelers will be faster than expected.

More